Unity Software Inc. (U)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240628C00013000 | 2024-06-20 1:56PM EDT | 2024-06-28 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U240705C00013000 | 2024-06-17 12:33PM EDT | 2024-07-05 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| U240712C00013000 | 2024-06-10 3:59PM EDT | 2024-07-12 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U240920C00013000 | 2024-06-18 10:36AM EDT | 2024-09-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| U241115C00013000 | 2024-06-20 10:25AM EDT | 2024-11-15 | 4.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U241220C00013000 | 2024-06-18 2:31PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 0.00% |
| U250620C00013000 | 2024-06-20 3:56PM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240621P00013000 | 2024-06-18 10:07AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| U240628P00013000 | 2024-06-20 11:42AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| U240705P00013000 | 2024-06-20 2:30PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| U240712P00013000 | 2024-06-20 12:58PM EDT | 2024-07-12 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| U240719P00013000 | 2024-06-20 3:59PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 12.50% |
| U240726P00013000 | 2024-06-18 3:34PM EDT | 2024-07-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| U240802P00013000 | 2024-06-18 3:39PM EDT | 2024-08-02 | 0.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| U240816P00013000 | 2024-06-20 2:36PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| U240920P00013000 | 2024-06-14 2:32PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| U241115P00013000 | 2024-06-20 3:49PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 897 | 0 | 6.25% |
| U241220P00013000 | 2024-06-20 2:39PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| U250620P00013000 | 2024-06-20 3:02PM EDT | 2025-06-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.