Unity Software Inc. (U)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240621C00012000 | 2024-06-04 9:54AM EDT | 2024-06-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| U240705C00012000 | 2024-05-31 3:04PM EDT | 2024-07-05 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240816C00012000 | 2024-06-17 12:43PM EDT | 2024-08-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| U240920C00012000 | 2024-06-18 12:04PM EDT | 2024-09-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240621P00012000 | 2024-06-14 11:17AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| U240628P00012000 | 2024-06-17 1:51PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| U240705P00012000 | 2024-06-07 2:00PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| U240712P00012000 | 2024-06-07 11:56AM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| U240719P00012000 | 2024-06-20 10:04AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| U240816P00012000 | 2024-06-20 3:31PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| U240920P00012000 | 2024-06-20 11:34AM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| U241115P00012000 | 2024-06-14 10:41AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.