Unity Software Inc. (U)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.14 | 0.00 | - | 22 | 23 | 8.00 | 0.65 | 0.00 | - | 2 | 141 |
| 8.05 | +0.51 | +6.76% | 2 | 53 | 10.00 | 1.01 | +0.02 | +2.02% | 1 | 189 |
| 6.18 | 0.00 | - | 44 | 198 | 13.00 | 2.07 | +0.02 | +0.98% | 5 | 283 |
| 5.10 | -0.25 | -4.67% | 28 | 244 | 15.00 | 2.96 | 0.00 | - | 5 | 1,672 |
| 4.20 | -0.15 | -3.45% | 9 | 1,183 | 17.00 | 4.02 | -0.13 | -3.13% | 1 | 1,328 |
| 3.04 | -0.26 | -7.88% | 35 | 1,084 | 20.00 | 5.95 | +0.17 | +2.94% | 1 | 1,341 |
| 2.70 | 0.00 | - | 3 | 926 | 22.00 | 7.40 | -0.50 | -6.33% | 1 | 29 |
| 2.29 | +0.14 | +6.51% | 20 | 775 | 25.00 | 10.22 | 0.00 | - | 1 | 49 |
| 1.54 | -0.23 | -12.99% | 141 | 4,694 | 27.00 | 12.28 | 0.00 | - | 15 | 15 |
| 1.24 | -0.15 | -10.79% | 423 | 3,002 | 30.00 | 13.49 | 0.00 | - | 2 | 8 |
| 1.14 | 0.00 | - | 447 | 2,145 | 32.00 | 13.87 | 0.00 | - | 1 | 3 |
| 0.87 | 0.00 | - | 2 | 71 | 35.00 | 19.32 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.