Unity Software Inc. (U)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U250620C00008000 | 2024-06-07 2:31PM EDT | 8.00 | 10.14 | 9.40 | 9.65 | 0.00 | - | 22 | 23 | 83.89% |
| U250620C00010000 | 2024-06-25 3:45PM EDT | 10.00 | 7.54 | 7.80 | 8.15 | 0.00 | - | 10 | 53 | 76.07% |
| U250620C00013000 | 2024-06-26 11:37AM EDT | 13.00 | 6.18 | 5.30 | 6.30 | 0.00 | - | 44 | 198 | 65.50% |
| U250620C00015000 | 2024-06-27 9:53AM EDT | 15.00 | 5.35 | 5.15 | 6.20 | +0.05 | +0.94% | 154 | 93 | 79.74% |
| U250620C00017000 | 2024-06-27 10:23AM EDT | 17.00 | 4.35 | 4.30 | 4.40 | 0.00 | - | 2 | 1,180 | 70.07% |
| U250620C00020000 | 2024-06-27 9:55AM EDT | 20.00 | 3.40 | 3.25 | 3.35 | +0.15 | +4.62% | 1 | 1,103 | 68.12% |
| U250620C00022000 | 2024-06-24 11:10AM EDT | 22.00 | 2.70 | 2.71 | 2.87 | 0.00 | - | 3 | 926 | 67.85% |
| U250620C00025000 | 2024-06-27 9:45AM EDT | 25.00 | 2.00 | 2.06 | 2.12 | -0.10 | -4.76% | 2 | 774 | 66.09% |
| U250620C00027000 | 2024-06-26 2:53PM EDT | 27.00 | 1.74 | 1.72 | 1.76 | 0.00 | - | 2 | 4,071 | 65.43% |
| U250620C00030000 | 2024-06-26 3:54PM EDT | 30.00 | 1.31 | 1.31 | 1.36 | 0.00 | - | 1,033 | 2,553 | 64.80% |
| U250620C00032000 | 2024-06-26 3:55PM EDT | 32.00 | 1.10 | 1.10 | 1.14 | 0.00 | - | 735 | 1,710 | 64.40% |
| U250620C00035000 | 2024-06-26 10:57AM EDT | 35.00 | 0.87 | 0.84 | 0.90 | +0.02 | +2.35% | 1 | 70 | 64.06% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U250620P00008000 | 2024-06-20 10:56AM EDT | 8.00 | 0.65 | 0.49 | 0.57 | 0.00 | - | 2 | 141 | 67.82% |
| U250620P00010000 | 2024-06-27 9:30AM EDT | 10.00 | 0.99 | 0.95 | 1.04 | -0.01 | -1.00% | 20 | 189 | 64.99% |
| U250620P00013000 | 2024-06-26 1:41PM EDT | 13.00 | 2.05 | 1.93 | 2.23 | 0.00 | - | 2 | 283 | 62.60% |
| U250620P00015000 | 2024-06-24 1:49PM EDT | 15.00 | 2.96 | 2.84 | 2.99 | 0.00 | - | 5 | 1,672 | 59.28% |
| U250620P00017000 | 2024-06-26 10:00AM EDT | 17.00 | 4.15 | 3.95 | 4.05 | 0.00 | - | 300 | 1,328 | 57.72% |
| U250620P00020000 | 2024-06-27 9:45AM EDT | 20.00 | 5.90 | 5.80 | 5.95 | -0.20 | -3.28% | 176 | 1,240 | 55.08% |
| U250620P00022000 | 2024-06-21 11:47AM EDT | 22.00 | 7.90 | 7.20 | 7.40 | 0.00 | - | 4 | 29 | 53.61% |
| U250620P00025000 | 2024-06-21 2:27PM EDT | 25.00 | 10.22 | 9.55 | 9.70 | 0.00 | - | 1 | 49 | 51.17% |
| U250620P00027000 | 2024-06-20 2:35PM EDT | 27.00 | 12.28 | 11.20 | 11.65 | 0.00 | - | 15 | 15 | 52.25% |
| U250620P00030000 | 2024-06-13 1:57PM EDT | 30.00 | 13.49 | 13.85 | 14.05 | 0.00 | - | 2 | 8 | 50.24% |
| U250620P00032000 | 2024-06-03 10:15AM EDT | 32.00 | 13.87 | 14.90 | 17.80 | 0.00 | - | 1 | 3 | 60.40% |
| U250620P00035000 | 2024-06-13 1:57PM EDT | 35.00 | 19.32 | 18.25 | 19.40 | 0.00 | - | 1 | 2 | 52.00% |
© 2024 Yahoo. All rights reserved.