Unity Software Inc. (U)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U250221C00014000 | 2024-06-25 3:35PM EDT | 14.00 | 4.50 | 4.25 | 4.35 | 0.00 | - | - | 2 | 70.36% |
| U250221C00016000 | 2024-07-01 2:27PM EDT | 16.00 | 3.40 | 3.30 | 3.40 | -0.36 | -9.57% | 3 | 5 | 68.36% |
| U250221C00017000 | 2024-06-27 10:42AM EDT | 17.00 | 3.50 | 2.92 | 3.05 | 0.00 | - | - | 25 | 68.31% |
| U250221C00018000 | 2024-06-26 11:36AM EDT | 18.00 | 3.05 | 2.56 | 2.70 | 0.00 | - | - | 1 | 67.68% |
| U250221C00020000 | 2024-07-01 3:22PM EDT | 20.00 | 2.01 | 1.98 | 2.06 | -0.39 | -16.25% | 30 | 27 | 66.33% |
| U250221C00023000 | 2024-07-01 1:31PM EDT | 23.00 | 1.38 | 1.34 | 1.40 | -0.31 | -18.34% | 339 | 24 | 65.28% |
| U250221C00024000 | 2024-07-01 2:40PM EDT | 24.00 | 1.21 | 1.17 | 1.22 | -0.15 | -11.03% | 542 | 1,199 | 64.84% |
| U250221C00025000 | 2024-06-28 3:04PM EDT | 25.00 | 1.17 | 1.03 | 1.11 | 0.00 | - | 807 | 2,090 | 65.09% |
| U250221C00030000 | 2024-06-28 1:05PM EDT | 30.00 | 0.65 | 0.53 | 0.61 | 0.00 | - | 2 | 4 | 64.31% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U250221P00008000 | 2024-07-01 2:30PM EDT | 8.00 | 0.31 | 0.29 | 0.32 | 0.00 | - | 7 | 10 | 67.97% |
| U250221P00009000 | 2024-06-24 3:47PM EDT | 9.00 | 0.42 | 0.44 | 0.48 | 0.00 | - | - | 100 | 66.11% |
| U250221P00012000 | 2024-07-01 3:45PM EDT | 12.00 | 1.20 | 1.20 | 1.25 | +0.10 | +9.09% | 2 | 1 | 61.91% |
| U250221P00013000 | 2024-07-01 1:35PM EDT | 13.00 | 1.61 | 1.57 | 1.65 | +0.08 | +5.23% | 2 | 4 | 61.28% |
| U250221P00015000 | 2024-06-21 12:47PM EDT | 15.00 | 2.68 | 2.44 | 2.51 | 0.00 | - | 81 | 80 | 58.45% |
| U250221P00016000 | 2024-06-24 12:54PM EDT | 16.00 | 2.89 | 2.98 | 3.05 | 0.00 | - | - | 339 | 57.74% |
| U250221P00017000 | 2024-06-27 12:20PM EDT | 17.00 | 3.30 | 3.55 | 3.65 | 0.00 | - | - | 10 | 56.91% |
| U250221P00018000 | 2024-06-26 2:13PM EDT | 18.00 | 4.00 | 4.15 | 4.30 | 0.00 | - | - | 1 | 55.96% |
© 2024 Yahoo. All rights reserved.