Unity Software Inc. (U)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240726C00005000 | 2024-06-24 2:47PM EDT | 5.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| U240726C00010000 | 2024-06-24 2:27PM EDT | 10.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| U240726C00013000 | 2024-06-21 10:46AM EDT | 13.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240726C00014000 | 2024-06-20 2:01PM EDT | 14.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U240726C00015000 | 2024-06-26 2:52PM EDT | 15.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| U240726C00016000 | 2024-06-26 2:54PM EDT | 16.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| U240726C00017000 | 2024-06-26 3:38PM EDT | 17.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| U240726C00018000 | 2024-06-26 3:40PM EDT | 18.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| U240726C00019000 | 2024-06-26 1:06PM EDT | 19.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| U240726C00020000 | 2024-06-26 1:32PM EDT | 20.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| U240726C00021000 | 2024-06-25 3:09PM EDT | 21.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| U240726C00022000 | 2024-06-24 9:30AM EDT | 22.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| U240726C00023000 | 2024-06-20 2:23PM EDT | 23.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| U240726C00024000 | 2024-06-24 3:53PM EDT | 24.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| U240726C00025000 | 2024-06-20 2:27PM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| U240726C00026000 | 2024-06-17 12:40PM EDT | 26.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240726P00011000 | 2024-06-21 11:07AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| U240726P00012000 | 2024-06-24 12:34PM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| U240726P00013000 | 2024-06-26 10:01AM EDT | 13.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| U240726P00014000 | 2024-06-26 2:48PM EDT | 14.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| U240726P00015000 | 2024-06-26 3:03PM EDT | 15.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| U240726P00016000 | 2024-06-26 3:39PM EDT | 16.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| U240726P00017000 | 2024-06-26 3:41PM EDT | 17.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| U240726P00018000 | 2024-06-26 9:30AM EDT | 18.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240726P00019000 | 2024-06-21 10:22AM EDT | 19.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U240726P00020000 | 2024-06-20 3:55PM EDT | 20.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240726P00021000 | 2024-06-17 3:05PM EDT | 21.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240726P00022000 | 2024-06-14 1:44PM EDT | 22.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U240726P00023000 | 2024-06-17 10:42AM EDT | 23.00 | 6.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240726P00026000 | 2024-06-21 2:41PM EDT | 26.00 | 10.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.