Travelzoo (TZOO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZOO240517C00012500 | 2024-05-07 10:24AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 6 | 9 | 229.69% |
| TZOO240621C00012500 | 2024-05-10 1:34PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.20 | 0.00 | - | 1 | 31 | 87.89% |
| TZOO240920C00012500 | 2024-04-22 1:53PM EDT | 2024-09-20 | 0.75 | 0.00 | 1.50 | 0.00 | - | 3 | 22 | 90.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZOO240920P00012500 | 2024-01-19 10:33AM EDT | 2024-09-20 | 4.60 | 1.70 | 6.50 | 0.00 | - | 1 | 1 | 175.10% |
© 2024 Yahoo. All rights reserved.