Travelzoo (TZOO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZOO240517C00010000 | 2024-05-07 11:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 48 | 113.28% |
| TZOO240621C00010000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.50 | 0.00 | - | 5 | 32 | 70.31% |
| TZOO240920C00010000 | 2024-05-07 10:45AM EDT | 2024-09-20 | 1.00 | 0.35 | 1.20 | 0.00 | - | 1 | 38 | 64.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZOO240517P00010000 | 2024-04-26 1:41PM EDT | 2024-05-17 | 1.10 | 0.60 | 2.85 | 0.00 | - | 1 | 1 | 128.91% |
| TZOO240621P00010000 | 2024-01-16 12:03PM EDT | 2024-06-21 | 2.10 | 0.55 | 3.70 | 0.00 | - | 1 | 0 | 94.53% |
| TZOO240920P00010000 | 2024-04-26 3:53PM EDT | 2024-09-20 | 2.69 | 0.75 | 3.70 | 0.00 | - | 1 | 3 | 58.30% |
© 2024 Yahoo. All rights reserved.