Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TZOO240621C00007500 | 2024-05-21 2:50PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TZOO240920C00007500 | 2024-05-06 2:20PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TZOO240621P00007500 | 2024-05-22 2:24PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
TZOO240920P00007500 | 2024-03-06 10:32AM EDT | 2024-09-20 | 1.45 | 0.05 | 2.25 | 0.00 | - | 1 | 1 | 75.39% |
TZOO241220P00007500 | 2024-05-16 1:54PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |