Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 2 | 36 | 2024-05-31 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 2 | 1 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 12.10 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 1 | 1 | 2024-06-21 | 9.20 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 10 | 306 | 2024-07-19 | 10.30 | 0.00 | - | 1 | 120 |
| 0.39 | 0.00 | - | 1 | 413 | 2024-10-18 | 10.85 | 0.00 | - | 2 | 11 |
| 0.95 | -0.15 | -13.64% | 5 | 352 | 2025-01-17 | 13.65 | 0.00 | - | 2 | 414 |
| 2.90 | 0.00 | - | 5 | 1,042 | 2026-01-16 | 13.40 | 0.00 | - | 4 | 15 |
© 2024 Yahoo. All rights reserved.