Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.03 | 0.00 | - | 3 | 0 |
| 4.25 | 0.00 | - | 4 | 0 | 13.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 3 | 0 | 14.00 | 0.04 | 0.00 | - | 1 | 0 |
| 6.05 | 0.00 | - | 4 | 5 | 14.50 | 0.05 | 0.00 | - | 4 | 0 |
| 2.41 | 0.00 | - | 100 | 0 | 15.00 | 0.03 | 0.00 | - | 6 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 15.50 | 0.02 | 0.00 | - | 8 | 0 |
| 1.25 | 0.00 | - | 28 | 0 | 16.00 | 0.04 | 0.00 | - | 133 | 0 |
| 0.75 | 0.00 | - | 34 | 0 | 16.50 | 0.10 | 0.00 | - | 195 | 0 |
| 0.47 | 0.00 | - | 479 | 0 | 17.00 | 0.23 | 0.00 | - | 310 | 0 |
| 0.24 | 0.00 | - | 1,309 | 0 | 17.50 | 0.55 | 0.00 | - | 112 | 0 |
| 0.11 | 0.00 | - | 1,080 | 0 | 18.00 | 0.93 | 0.00 | - | 62 | 0 |
| 0.05 | 0.00 | - | 59 | 0 | 18.50 | 1.35 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 67 | 0 | 19.00 | 1.60 | 0.00 | - | 46 | 0 |
| 0.02 | 0.00 | - | 80 | 0 | 19.50 | 2.24 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 110 | 0 | 20.00 | 2.53 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 20.50 | 3.31 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 28 | 0 | 21.00 | 3.60 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 10 | 0 | 21.50 | 4.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 22.00 | 4.80 | 0.00 | - | 61 | 0 |
| 0.05 | 0.00 | - | 36 | 0 | 22.50 | 4.81 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 23.00 | 5.60 | 0.00 | - | 60 | 0 |
| 0.06 | 0.00 | - | - | 0 | 23.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 24.00 | 6.13 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 25.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 26.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 27.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 29.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.