Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 93 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 18 | 19 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 60 | 116 | 2024-06-21 | 7.75 | 0.00 | - | 3 | 24 |
| 0.11 | -0.51 | -82.26% | 5 | 34 | 2024-07-19 | 8.49 | 0.00 | - | 23 | 24 |
| 0.78 | 0.00 | - | 1 | 17 | 2024-10-18 | 10.03 | 0.00 | - | 3 | 7 |
| 1.33 | 0.00 | - | 14 | 193 | 2025-01-17 | 8.85 | 0.00 | - | 9 | 254 |
| 4.40 | 0.00 | - | 1 | 7 | 2026-01-16 | 11.59 | 0.00 | - | - | 16 |
© 2024 Yahoo. All rights reserved.