Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:26.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 622 | 2024-05-17 | 7.69 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 14 | 2024-05-31 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 166 | 2024-06-21 | 6.85 | 0.00 | - | 6 | 28 |
| 0.32 | 0.00 | - | 1 | 47 | 2024-07-19 | 8.09 | 0.00 | - | 5 | 85 |
| 0.98 | 0.00 | - | 3 | 73 | 2024-10-18 | 7.05 | 0.00 | - | 40 | 41 |
| 1.42 | 0.00 | - | 1 | 115 | 2025-01-17 | 8.81 | 0.00 | - | 28 | 55 |
| 5.00 | 0.00 | - | 100 | 107 | 2026-01-16 | 8.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.