Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 2,088 | 2024-05-17 | 7.95 | 0.00 | - | 10 | 22 |
| 0.10 | 0.00 | - | 3 | 31 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 310 | 2024-05-31 | - | - | - | - | - |
| 0.13 | 0.00 | - | 30 | 38 | 2024-06-07 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 125 | 2024-06-21 | 6.95 | 0.00 | - | 3 | 37 |
| 0.20 | 0.00 | - | 207 | 479 | 2024-07-19 | 7.60 | 0.00 | - | 14 | 32 |
| 0.82 | 0.00 | - | 1 | 93 | 2024-10-18 | 9.24 | +2.94 | +46.67% | 2 | 2 |
| 1.45 | 0.00 | - | 6 | 556 | 2025-01-17 | 9.35 | 0.00 | - | 8 | 285 |
| 3.43 | 0.00 | - | 4 | 37 | 2026-01-16 | 9.90 | 0.00 | - | 2 | 216 |
© 2024 Yahoo. All rights reserved.