Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:24.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 283 | 2024-05-17 | 5.55 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 5 | 10 | 2024-05-24 | 6.13 | 0.00 | - | 9 | 9 |
| 0.07 | 0.00 | - | 150 | 180 | 2024-05-31 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 5 | 2024-06-07 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 11 | 2024-06-14 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 190 | 2024-06-21 | 7.00 | 0.00 | - | 1 | 108 |
| 0.25 | 0.00 | - | 6 | 152 | 2024-07-19 | 4.85 | 0.00 | - | 4 | 108 |
| 1.10 | 0.00 | - | 2 | 33 | 2024-10-18 | 7.99 | 0.00 | - | 2 | 5 |
| 1.68 | 0.00 | - | 5 | 87 | 2025-01-17 | 8.55 | 0.00 | - | 2 | 34 |
| 5.80 | 0.00 | - | 1 | 34 | 2026-01-16 | 9.10 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.