Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:22.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 230 | 892 | 2024-05-17 | 4.50 | 0.00 | - | 4 | 12 |
| 0.05 | 0.00 | - | 5 | 36 | 2024-05-24 | 4.65 | -0.37 | -7.37% | 2 | 14 |
| 0.10 | 0.00 | - | 5 | 74 | 2024-05-31 | 2.88 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 185 | 2024-06-07 | - | - | - | - | - |
| 0.17 | 0.00 | - | 125 | 290 | 2024-06-21 | 4.60 | 0.00 | - | 11 | 19 |
| 0.40 | 0.00 | - | 6 | 191 | 2024-07-19 | 5.46 | 0.00 | - | 1 | 176 |
| 1.22 | 0.00 | - | 14 | 161 | 2024-10-18 | 5.10 | 0.00 | - | 1 | 35 |
| 2.30 | 0.00 | - | 2 | 333 | 2025-01-17 | 6.31 | 0.00 | - | 3 | 313 |
| 4.50 | 0.00 | - | 2 | 88 | 2026-01-16 | 7.26 | 0.00 | - | 60 | 122 |
© 2024 Yahoo. All rights reserved.