Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 28 | 0 | 2024-05-24 | 3.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-05-31 | 3.65 | 0.00 | - | 60 | 0 |
| 0.06 | 0.00 | - | 50 | 0 | 2024-06-07 | 1.82 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 11 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 0 | 2024-06-21 | 3.80 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 3 | 0 | 2024-07-19 | 4.15 | 0.00 | - | 64 | 0 |
| 1.60 | 0.00 | - | 5 | 0 | 2024-10-18 | 5.35 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 4 | 0 | 2025-01-17 | 6.15 | 0.00 | - | 5 | 0 |
| 4.70 | 0.00 | - | 20 | 0 | 2026-01-16 | 6.86 | 0.00 | - | 100 | 0 |
© 2024 Yahoo. All rights reserved.