Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:19.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 63 | 1,580 | 2024-05-17 | 1.81 | 0.00 | - | 69 | 164 |
| 0.07 | 0.00 | - | 12 | 2,037 | 2024-05-24 | 1.77 | 0.00 | - | 63 | 89 |
| 0.15 | 0.00 | - | 28 | 160 | 2024-05-31 | 2.00 | 0.00 | - | 1 | 132 |
| 0.27 | 0.00 | - | 2 | 9 | 2024-06-07 | 1.58 | 0.00 | - | 1 | 14 |
| 0.71 | 0.00 | - | 1 | 12 | 2024-06-14 | 2.30 | 0.00 | - | 2 | 9 |
| 0.53 | 0.00 | - | 32 | 650 | 2024-06-21 | 2.26 | 0.00 | - | 5 | 154 |
| 0.85 | 0.00 | - | 3 | 400 | 2024-07-19 | 2.50 | 0.00 | - | 1 | 64 |
| 1.76 | 0.00 | - | 201 | 555 | 2024-10-18 | 3.75 | 0.00 | - | 13 | 143 |
| 6.55 | 0.00 | - | 2 | 37 | 2026-01-16 | 6.10 | 0.00 | - | 2 | 48 |
© 2024 Yahoo. All rights reserved.