Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:18.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 8 | 1,443 | 2024-05-17 | 1.00 | -0.22 | -18.03% | 148 | 430 |
| 0.08 | -0.05 | -38.46% | 22 | 201 | 2024-05-24 | 1.23 | -0.09 | -6.82% | 2 | 64 |
| 0.21 | -0.02 | -8.70% | 350 | 367 | 2024-05-31 | 1.20 | -0.36 | -23.08% | 3 | 21 |
| 0.38 | +0.03 | +8.57% | 2 | 21 | 2024-06-07 | 1.49 | -0.08 | -5.10% | 2 | 9 |
| 0.59 | +0.02 | +3.51% | 43 | 22 | 2024-06-14 | 1.52 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.