Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:18.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 299 | 2,688 | 2024-05-17 | 0.60 | -0.05 | -7.69% | 163 | 933 |
| 0.16 | -0.07 | -30.43% | 343 | 654 | 2024-05-24 | 0.74 | -0.14 | -15.91% | 68 | 213 |
| 0.35 | 0.00 | - | 158 | 349 | 2024-05-31 | 0.87 | -0.06 | -6.45% | 37 | 72 |
| 0.56 | 0.00 | - | 272 | 208 | 2024-06-07 | 1.01 | -0.26 | -20.47% | 26 | 92 |
| 0.74 | 0.00 | - | 1 | 219 | 2024-06-14 | 1.25 | -0.15 | -10.71% | 1 | 58 |
| 0.88 | +0.02 | +2.33% | 89 | 404 | 2024-06-21 | 1.35 | -0.10 | -6.90% | 61 | 187 |
| 1.22 | +0.01 | +0.83% | 7 | 664 | 2024-07-19 | 2.06 | 0.00 | - | 4 | 486 |
| 2.45 | 0.00 | - | 6 | 339 | 2024-10-18 | 3.07 | 0.00 | - | 20 | 156 |
| 4.90 | 0.00 | - | 13 | 76 | 2026-01-16 | 5.45 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.