Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:17.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | +0.03 | +7.32% | 351 | 1,328 | 2024-05-17 | 0.02 | -0.04 | -66.67% | 220 | 1,481 |
| 0.64 | -0.02 | -3.03% | 80 | 1,989 | 2024-05-24 | 0.23 | -0.05 | -16.67% | 60 | 315 |
| 0.76 | -0.04 | -5.00% | 40 | 307 | 2024-05-31 | 0.40 | -0.09 | -18.37% | 203 | 85 |
| 0.99 | 0.00 | - | 95 | 194 | 2024-06-07 | 0.58 | -0.10 | -14.71% | 13 | 32 |
| 1.28 | +0.08 | +6.67% | 3 | 11 | 2024-06-14 | 0.89 | 0.00 | - | 1 | 26 |
| 1.26 | -0.02 | -1.56% | 5 | 353 | 2024-06-21 | 0.88 | -0.01 | -1.12% | 11 | 141 |
| - | - | - | - | - | 2024-06-28 | 1.00 | 0.00 | - | 10 | 60 |
| 1.57 | -0.03 | -1.87% | 10 | 90 | 2024-07-19 | 1.31 | -0.09 | -6.43% | 1 | 167 |
| 2.50 | 0.00 | - | 1 | 55 | 2024-10-18 | 2.46 | 0.00 | - | 1 | 118 |
| 5.10 | -0.10 | -1.92% | 1 | 55 | 2026-01-16 | 5.65 | +0.26 | +4.82% | 1 | 14 |
© 2024 Yahoo. All rights reserved.