Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:16.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.84 | +0.07 | +9.09% | 206 | 396 | 2024-05-17 | 0.02 | 0.00 | - | 5 | 571 |
| 1.00 | +0.01 | +1.01% | 21 | 83 | 2024-05-24 | 0.10 | -0.05 | -33.33% | 258 | 209 |
| 1.16 | +0.15 | +14.85% | 18 | 68 | 2024-05-31 | 0.21 | -0.07 | -22.58% | 299 | 469 |
| - | - | - | - | - | 2024-06-07 | 0.36 | -0.14 | -28.00% | 1 | 104 |
| - | - | - | - | - | 2024-06-14 | 0.72 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 2024-06-28 | 0.93 | 0.00 | - | 50 | 51 |
© 2024 Yahoo. All rights reserved.