Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | -0.28 | -18.30% | 28 | 62 | 2024-05-24 | 0.04 | 0.00 | - | 133 | 50 |
| 1.32 | -0.28 | -17.50% | 3 | 182 | 2024-05-31 | 0.10 | -0.01 | -9.09% | 37 | 58 |
| 1.41 | -0.24 | -14.55% | 1 | 10 | 2024-06-07 | 0.22 | 0.00 | - | 14 | 65 |
| 1.69 | 0.00 | - | 1 | 3 | 2024-06-14 | 0.40 | +0.02 | +5.26% | 1 | 3 |
| 1.60 | -0.26 | -13.98% | 12 | 250 | 2024-06-21 | 0.47 | +0.04 | +9.30% | 1 | 59 |
| 2.47 | 0.00 | - | 5 | 10 | 2024-06-28 | 0.60 | -0.10 | -14.29% | 10 | 1 |
| 2.15 | 0.00 | - | 1 | 33 | 2024-07-19 | 0.91 | 0.00 | - | 32 | 126 |
| 2.80 | -0.25 | -8.20% | 5 | 62 | 2024-10-18 | 1.75 | +0.10 | +6.06% | 2 | 4 |
| 5.40 | 0.00 | - | 1 | 2 | 2026-01-16 | 3.91 | 0.00 | - | 100 | 141 |
© 2024 Yahoo. All rights reserved.