Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:15.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.43 | +0.11 | +4.74% | 326 | 432 | 2024-05-17 | 0.02 | 0.00 | - | 5 | 77 |
| 2.41 | +0.06 | +2.55% | 100 | 148 | 2024-05-24 | 0.03 | 0.00 | - | 6 | 27 |
| 2.20 | 0.00 | - | 40 | 55 | 2024-05-31 | 0.03 | -0.09 | -75.00% | 3 | 61 |
| - | - | - | - | - | 2024-06-07 | 0.08 | -0.03 | -27.27% | 8 | 19 |
| 2.67 | +0.17 | +6.80% | 8 | 70 | 2024-06-21 | 0.21 | -0.06 | -22.22% | 10 | 22 |
| 2.60 | 0.00 | - | 150 | 205 | 2024-06-28 | - | - | - | - | - |
| 2.90 | +0.18 | +6.62% | 133 | 293 | 2024-07-19 | 0.58 | 0.00 | - | 5 | 161 |
| 7.20 | 0.00 | - | 1 | 3 | 2024-10-18 | 1.80 | 0.00 | - | 3 | 146 |
| 3.98 | 0.00 | - | 7 | 700 | 2025-01-17 | 2.15 | 0.00 | - | 5 | 1,969 |
| 5.73 | -0.12 | -2.05% | 135 | 201 | 2026-01-16 | 4.12 | 0.00 | - | 10 | 1,064 |
© 2024 Yahoo. All rights reserved.