Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 50 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 2024-06-21 | 6.95 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 3 | 0 | 2024-07-19 | 7.60 | 0.00 | - | 2 | 0 |
| 0.82 | 0.00 | - | 1 | 0 | 2024-10-18 | 9.24 | 0.00 | - | 2 | 0 |
| 1.56 | 0.00 | - | 1 | 0 | 2025-01-17 | 9.35 | 0.00 | - | 8 | 0 |
| 3.43 | 0.00 | - | 4 | 0 | 2026-01-16 | 9.90 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.