Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 10 | 2024-05-24 | 6.13 | 0.00 | - | 9 | 9 |
| 0.02 | 0.00 | - | 10 | 179 | 2024-05-31 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 5 | 2024-06-07 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 11 | 2024-06-14 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 23 | 190 | 2024-06-21 | 7.00 | 0.00 | - | 1 | 108 |
| 0.24 | 0.00 | - | 3 | 152 | 2024-07-19 | 4.85 | 0.00 | - | 4 | 108 |
| 0.83 | -0.02 | -2.35% | 1 | 34 | 2024-10-18 | 7.99 | 0.00 | - | 2 | 5 |
| 1.68 | 0.00 | - | 5 | 87 | 2025-01-17 | 8.55 | 0.00 | - | 2 | 34 |
| 5.80 | 0.00 | - | 1 | 34 | 2026-01-16 | 9.10 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.