Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:23.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 3 | 275 | 2024-05-24 | 5.60 | 0.00 | - | 60 | 0 |
| 0.08 | 0.00 | - | 1 | 17 | 2024-05-31 | 3.85 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 49 | 29 | 2024-06-07 | 5.25 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | - | 8 | 2024-06-14 | - | - | - | - | - |
| 0.12 | 0.00 | - | 6 | 1,314 | 2024-06-21 | 5.10 | 0.00 | - | 8 | 35 |
| 0.20 | 0.00 | - | 3 | 394 | 2024-07-19 | 6.07 | 0.00 | - | 10 | 174 |
| 1.09 | 0.00 | - | 1 | 23 | 2024-10-18 | 5.15 | 0.00 | - | 2 | 8 |
| 1.77 | 0.00 | - | 1 | 318 | 2025-01-17 | 7.00 | 0.00 | - | 6 | 78 |
| 3.80 | 0.00 | - | 10 | 49 | 2026-01-16 | 7.97 | 0.00 | - | 60 | 120 |
© 2024 Yahoo. All rights reserved.