Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 0 | 2024-05-24 | 4.80 | 0.00 | - | 61 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 2024-05-31 | 2.88 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2024-06-07 | 4.67 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 0.17 | 0.00 | - | 125 | 0 | 2024-06-21 | 4.60 | 0.00 | - | 11 | 0 |
| 0.39 | 0.00 | - | 1 | 0 | 2024-07-19 | 5.49 | 0.00 | - | 5 | 0 |
| 1.25 | 0.00 | - | 30 | 0 | 2024-10-18 | 5.10 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 2 | 0 | 2025-01-17 | 6.31 | 0.00 | - | 3 | 0 |
| 4.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 7.26 | 0.00 | - | 60 | 122 |
© 2024 Yahoo. All rights reserved.