Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 1,017 | 2024-05-17 | 3.69 | 0.00 | - | 2 | 251 |
| 0.01 | 0.00 | - | 3 | 280 | 2024-05-24 | 3.80 | +0.52 | +15.85% | 2 | 99 |
| 0.15 | 0.00 | - | 3 | 40 | 2024-05-31 | 3.45 | 0.00 | - | 1 | 61 |
| 0.09 | -0.18 | -66.67% | 10 | 10 | 2024-06-07 | 1.82 | 0.00 | - | 2 | 3 |
| 0.21 | 0.00 | - | 1 | 58 | 2024-06-14 | - | - | - | - | - |
| 0.30 | +0.06 | +25.00% | 1 | 405 | 2024-06-21 | 4.07 | +0.47 | +13.06% | 1 | 94 |
| 0.51 | 0.00 | - | 1 | 390 | 2024-07-19 | 4.61 | 0.00 | - | 2 | 130 |
| 1.60 | 0.00 | - | 5 | 152 | 2024-10-18 | 5.35 | 0.00 | - | 2 | 4 |
| 2.86 | 0.00 | - | 2 | 69 | 2025-01-17 | 5.85 | 0.00 | - | 11 | 149 |
| 4.70 | 0.00 | - | 30 | 441 | 2026-01-16 | 6.86 | 0.00 | - | 100 | 108 |
© 2024 Yahoo. All rights reserved.