Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 110 | 724 | 2024-05-24 | 2.53 | 0.00 | - | 12 | 127 |
| 0.06 | -0.01 | -14.29% | 3 | 375 | 2024-05-31 | 2.45 | 0.00 | - | 1 | 7 |
| 0.24 | +0.09 | +60.00% | 2 | 60 | 2024-06-07 | 3.05 | 0.00 | - | 89 | 94 |
| 0.29 | 0.00 | - | 1 | 18 | 2024-06-14 | 3.08 | 0.00 | - | 3 | 13 |
| 0.27 | -0.09 | -25.00% | 395 | 797 | 2024-06-21 | 2.95 | 0.00 | - | 32 | 161 |
| 0.40 | -0.13 | -24.53% | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.51 | -0.14 | -21.54% | 3 | 1,004 | 2024-07-19 | 3.57 | 0.00 | - | 3 | 502 |
| 1.45 | -0.05 | -3.33% | 427 | 876 | 2024-10-18 | 4.45 | 0.00 | - | 155 | 141 |
| 2.24 | -0.16 | -6.67% | 193 | 2,438 | 2025-01-17 | 5.20 | 0.00 | - | 5 | 441 |
| 4.35 | +0.05 | +1.16% | 13 | 774 | 2026-01-16 | 7.52 | 0.00 | - | 10 | 850 |
© 2024 Yahoo. All rights reserved.