Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.19 | -90.48% | 80 | 376 | 2024-05-24 | 2.24 | +0.23 | +11.44% | 13 | 48 |
| 0.09 | -0.01 | -10.00% | 2 | 110 | 2024-05-31 | 2.45 | 0.00 | - | 3 | 24 |
| 0.11 | -0.08 | -42.11% | 4 | 45 | 2024-06-07 | 2.14 | 0.00 | - | - | 1 |
| 0.28 | -0.10 | -26.32% | 6 | 7 | 2024-06-14 | 2.45 | 0.00 | - | 36 | 99 |
| 0.45 | 0.00 | - | - | 50 | 2024-06-28 | 2.65 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.