Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 201 | 2,072 | 2024-05-24 | 1.60 | 0.00 | - | 46 | 105 |
| 0.08 | -0.02 | -20.00% | 182 | 377 | 2024-05-31 | 1.74 | 0.00 | - | 8 | 124 |
| 0.20 | -0.03 | -13.04% | 22 | 9 | 2024-06-07 | 1.58 | 0.00 | - | 1 | 14 |
| 0.39 | 0.00 | - | 2 | 31 | 2024-06-14 | 2.30 | 0.00 | - | 2 | 9 |
| 0.47 | +0.02 | +4.44% | 809 | 681 | 2024-06-21 | 2.32 | 0.00 | - | 14 | 158 |
| 0.81 | +0.04 | +5.19% | 11 | 399 | 2024-07-19 | 2.57 | 0.00 | - | 10 | 74 |
| 1.77 | 0.00 | - | 100 | 655 | 2024-10-18 | 3.75 | 0.00 | - | 13 | 143 |
| 6.55 | 0.00 | - | 2 | 37 | 2026-01-16 | 6.10 | 0.00 | - | 2 | 48 |
© 2024 Yahoo. All rights reserved.