Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.05 | -31.25% | 1,080 | 782 | 2024-05-24 | 0.93 | +0.23 | +32.86% | 62 | 268 |
| 0.26 | -0.08 | -23.53% | 56 | 520 | 2024-05-31 | 1.12 | +0.25 | +28.74% | 20 | 105 |
| 0.40 | -0.16 | -28.57% | 408 | 422 | 2024-06-07 | 1.17 | +0.16 | +15.84% | 2 | 118 |
| 0.59 | -0.15 | -20.27% | 151 | 220 | 2024-06-14 | 1.25 | 0.00 | - | 1 | 59 |
| 0.74 | -0.11 | -12.94% | 45 | 469 | 2024-06-21 | 1.44 | +0.09 | +6.67% | 1 | 231 |
| 1.09 | -0.06 | -5.22% | 14 | 664 | 2024-07-19 | 2.06 | 0.00 | - | 4 | 486 |
| 1.99 | -0.46 | -18.78% | 11 | 339 | 2024-10-18 | 3.07 | 0.00 | - | 20 | 156 |
| 4.90 | 0.00 | - | 13 | 76 | 2026-01-16 | 5.45 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.