Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.03 | -12.50% | 516 | 1,622 | 2024-05-24 | 0.38 | -0.17 | -30.91% | 65 | 671 |
| 0.39 | -0.03 | -7.14% | 35 | 309 | 2024-05-31 | 0.54 | -0.17 | -23.94% | 13 | 128 |
| 0.58 | +0.03 | +5.45% | 124 | 57 | 2024-06-07 | 0.70 | -0.13 | -15.66% | 12 | 26 |
| 0.85 | +0.06 | +7.59% | 5 | 127 | 2024-06-14 | 1.05 | 0.00 | - | 1 | 2 |
| 1.09 | 0.00 | - | - | 8 | 2024-06-28 | 1.21 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.