Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | -0.15 | -24.19% | 479 | 2,374 | 2024-05-24 | 0.23 | +0.02 | +9.52% | 310 | 484 |
| 0.61 | -0.19 | -23.75% | 197 | 325 | 2024-05-31 | 0.41 | +0.06 | +17.14% | 80 | 291 |
| 0.84 | -0.10 | -10.64% | 429 | 94 | 2024-06-07 | 0.66 | +0.13 | +24.53% | 16 | 93 |
| 0.99 | -0.29 | -22.66% | 2 | 14 | 2024-06-14 | 0.79 | -0.10 | -11.24% | 3 | 26 |
| 1.11 | -0.15 | -11.90% | 70 | 352 | 2024-06-21 | 0.98 | +0.18 | +22.50% | 3 | 141 |
| 1.39 | 0.00 | - | - | 1 | 2024-06-28 | 1.05 | +0.01 | +0.96% | 2 | 65 |
| 1.43 | -0.20 | -12.27% | 42 | 110 | 2024-07-19 | 1.45 | +0.14 | +10.69% | 2 | 166 |
| 2.46 | -0.04 | -1.60% | 3 | 55 | 2024-10-18 | 2.26 | +0.01 | +0.44% | 5 | 122 |
| - | - | - | - | - | 2025-01-17 | 3.10 | -0.10 | -3.13% | 5 | 5 |
| 5.10 | 0.00 | - | 1 | 55 | 2026-01-16 | 5.65 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.