Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.34 | -0.07 | -2.90% | 200 | 233 | 2024-05-24 | 0.03 | 0.00 | - | 6 | 27 |
| 2.10 | 0.00 | - | 100 | 155 | 2024-05-31 | 0.03 | 0.00 | - | 3 | 62 |
| 2.96 | 0.00 | - | - | 1 | 2024-06-07 | 0.06 | -0.02 | -25.00% | 4 | 27 |
| 2.50 | +0.10 | +4.17% | 5 | 75 | 2024-06-21 | 0.17 | -0.07 | -29.17% | 11 | 33 |
| 2.60 | +0.45 | +20.93% | 30 | 200 | 2024-06-28 | - | - | - | - | - |
| 2.55 | 0.00 | - | 16 | 406 | 2024-07-19 | 0.54 | 0.00 | - | 2 | 161 |
| 3.45 | 0.00 | - | 2 | 3 | 2024-10-18 | 1.80 | 0.00 | - | 3 | 146 |
| 4.15 | 0.00 | - | 5 | 695 | 2025-01-17 | 2.04 | 0.00 | - | 3 | 1,966 |
| 6.00 | -0.04 | -0.66% | 113 | 486 | 2026-01-16 | 4.12 | 0.00 | - | 10 | 1,064 |
© 2024 Yahoo. All rights reserved.