Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:14.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 5 | 140 | 2024-05-17 | 0.05 | 0.00 | - | 16 | 34 |
| 3.30 | +0.20 | +6.45% | 26 | 100 | 2024-05-24 | 0.02 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-06-07 | 0.38 | +0.30 | +375.00% | 1 | 2 |
| 3.40 | 0.00 | - | 1 | 3 | 2024-06-14 | 0.08 | -0.04 | -33.33% | 6 | 4 |
| 3.54 | +0.23 | +6.95% | 3 | 81 | 2024-06-21 | 0.42 | 0.00 | - | 2 | 15 |
| 4.25 | 0.00 | - | - | 5 | 2024-07-19 | 0.33 | 0.00 | - | 1 | 44 |
| 3.90 | 0.00 | - | 1 | 7 | 2024-10-18 | 0.75 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 2026-01-16 | 3.35 | 0.00 | - | 40 | 42 |
© 2024 Yahoo. All rights reserved.