Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.50 | 0.13 | 0.00 | - | - | 10 |
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | - | 1 |
| 3.90 | 0.00 | - | - | 0 | 16.00 | 0.08 | -0.04 | -33.33% | 1 | 6 |
| - | - | - | - | - | 16.50 | 0.20 | 0.00 | - | 3 | 2 |
| 2.65 | 0.00 | - | 1 | 24 | 17.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 3 | 17 | 17.50 | 0.44 | 0.00 | - | 15 | 22 |
| 1.65 | 0.00 | - | 1 | 14 | 18.00 | 0.32 | -0.16 | -33.33% | 2 | 159 |
| 1.43 | +0.05 | +3.62% | 24 | 74 | 18.50 | 0.53 | -0.32 | -37.65% | 4 | 98 |
| 1.22 | +0.21 | +20.79% | 81 | 149 | 19.00 | 0.74 | -0.25 | -25.25% | 3 | 37 |
| 0.91 | +0.12 | +15.19% | 52 | 6 | 19.50 | 0.93 | -0.15 | -13.89% | 22 | 40 |
| 0.60 | 0.00 | - | 16 | 36 | 20.00 | 1.21 | -0.48 | -28.40% | 10 | 104 |
| 0.45 | 0.00 | - | 10 | 22 | 20.50 | - | - | - | - | - |
| 0.38 | +0.05 | +15.15% | 12 | 109 | 21.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 23 | 26 | 21.50 | - | - | - | - | - |
| 0.25 | -0.11 | -30.56% | 2 | 5 | 22.00 | 2.89 | 0.00 | - | - | 3 |
| 0.43 | 0.00 | - | 50 | 61 | 22.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 28 | 23.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.