Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 14.50 | 0.18 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 16.00 | 0.06 | 0.00 | - | 100 | 108 |
| 3.01 | 0.00 | - | 2 | 0 | 16.50 | 0.07 | +0.01 | +16.67% | 5 | 5 |
| 2.50 | +0.20 | +8.70% | 8 | 8 | 17.00 | 0.05 | -0.06 | -54.55% | 10 | 177 |
| 1.85 | +0.30 | +19.35% | 1 | 1 | 17.50 | 0.08 | -0.09 | -52.94% | 10 | 48 |
| 1.40 | +0.32 | +29.63% | 38 | 171 | 18.00 | 0.16 | -0.15 | -48.39% | 11 | 130 |
| 1.16 | +0.25 | +27.47% | 37 | 52 | 18.50 | 0.26 | -0.28 | -51.85% | 23 | 142 |
| 0.82 | +0.26 | +46.43% | 34 | 199 | 19.00 | 0.45 | -0.32 | -41.56% | 28 | 71 |
| 0.52 | +0.07 | +15.56% | 213 | 143 | 19.50 | 0.78 | -0.42 | -35.00% | 8 | 72 |
| 0.37 | +0.07 | +23.33% | 57 | 691 | 20.00 | 0.92 | -0.65 | -41.40% | 27 | 34 |
| 0.22 | +0.04 | +22.22% | 20 | 240 | 20.50 | 1.84 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 68 | 164 | 21.00 | 1.55 | 0.00 | - | - | 5 |
| 0.10 | -0.35 | -77.78% | 3 | 55 | 21.50 | 2.30 | 0.00 | - | 13 | 11 |
| 0.07 | +0.01 | +16.67% | 13 | 30 | 22.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 120 | 147 | 22.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 6 | 23.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 4 | 24.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 5.65 | 0.00 | - | 60 | 60 |
| 0.03 | 0.00 | - | 21 | 23 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.