Tyra Biosciences, Inc. (TYRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYRA240517C00012500 | 2024-04-23 12:31PM EDT | 12.50 | 4.20 | 5.10 | 5.70 | 0.00 | - | 9 | 9 | 108.59% |
| TYRA240517C00015000 | 2024-05-01 3:02PM EDT | 15.00 | 2.83 | 2.15 | 4.90 | 0.00 | - | 2 | 3 | 141.60% |
| TYRA240517C00017500 | 2024-05-01 3:02PM EDT | 17.50 | 1.13 | 0.45 | 2.20 | 0.00 | - | 54 | 103 | 85.94% |
| TYRA240517C00020000 | 2024-04-23 9:30AM EDT | 20.00 | 0.40 | 0.00 | 1.05 | 0.00 | - | 5 | 8 | 93.75% |
| TYRA240517C00022500 | 2024-02-12 3:34PM EDT | 22.50 | 2.00 | 0.30 | 1.85 | 0.00 | - | - | 1 | 186.72% |
| TYRA240517C00025000 | 2024-04-04 11:42AM EDT | 25.00 | 0.70 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 199.71% |
| TYRA240517C00030000 | 2024-02-05 11:22AM EDT | 30.00 | 2.10 | 0.10 | 1.75 | 0.00 | - | - | 1 | 269.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYRA240517P00012500 | 2024-01-19 2:11PM EDT | 12.50 | 1.35 | 0.20 | 1.10 | 0.00 | - | 13 | 13 | 218.16% |
| TYRA240517P00015000 | 2024-04-12 3:15PM EDT | 15.00 | 1.50 | 0.00 | 1.45 | 0.00 | - | 5 | 0 | 146.68% |
| TYRA240517P00017500 | 2024-03-20 3:47PM EDT | 17.50 | 1.90 | 2.50 | 5.50 | 0.00 | - | 5 | 5 | 318.36% |
| TYRA240517P00020000 | 2024-04-05 3:49PM EDT | 20.00 | 3.00 | 1.30 | 3.60 | 0.00 | - | 1 | 1 | 73.05% |
© 2024 Yahoo. All rights reserved.