STOCKS TRADE MIXED WITH FED'S POWELL IN SPOTLIGHT

Starbucks shares tumble following a disappointing quarterly results update

Toyota Tsusho Corporation (TYHOF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

62.01

0.00

(0.00%)

As of 09:36AM EDT. Market open.

Time Period:

May 01, 2023 - May 01, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 30, 2024	62.01	62.01	62.01	62.01	62.01	-
Apr 29, 2024	62.01	62.01	62.01	62.01	62.01	-
Apr 26, 2024	62.01	62.01	62.01	62.01	62.01	200
Apr 25, 2024	60.18	60.18	60.18	60.18	60.18	-
Apr 24, 2024	60.18	60.18	60.18	60.18	60.18	-
Apr 23, 2024	60.18	60.18	60.18	60.18	60.18	-
Apr 22, 2024	60.18	60.18	60.18	60.18	60.18	-
Apr 19, 2024	60.18	60.18	60.18	60.18	60.18	-
Apr 18, 2024	60.18	60.18	60.18	60.18	60.18	-
Apr 17, 2024	60.18	60.18	60.18	60.18	60.18	-
Apr 16, 2024	60.18	60.18	60.18	60.18	60.18	-
Apr 15, 2024	60.18	60.18	60.18	60.18	60.18	-
Apr 12, 2024	60.18	60.18	60.18	60.18	60.18	-
Apr 11, 2024	60.18	60.18	60.18	60.18	60.18	-
Apr 10, 2024	60.18	60.18	60.18	60.18	60.18	-
Apr 09, 2024	60.18	60.18	60.18	60.18	60.18	-
Apr 08, 2024	60.18	60.18	60.18	60.18	60.18	-
Apr 05, 2024	60.18	60.18	60.18	60.18	60.18	-
Apr 04, 2024	60.18	60.18	60.18	60.18	60.18	-
Apr 03, 2024	60.18	60.18	60.18	60.18	60.18	-
Apr 02, 2024	60.18	60.18	60.18	60.18	60.18	-
Apr 01, 2024	60.18	60.18	60.18	60.18	60.18	-
Mar 28, 2024	60.18	60.18	60.18	60.18	60.18	-
Mar 28, 2024	125 Dividend
Mar 27, 2024	60.18	60.18	60.18	60.18	-64.82	-
Mar 26, 2024	60.18	60.18	60.18	60.18	-64.82	-
Mar 25, 2024	60.18	60.18	60.18	60.18	-64.82	-
Mar 22, 2024	60.18	60.18	60.18	60.18	-64.82	-
Mar 21, 2024	60.18	60.18	60.18	60.18	-64.82	-
Mar 20, 2024	60.18	60.18	60.18	60.18	-64.82	-
Mar 19, 2024	60.18	60.18	60.18	60.18	-64.82	-
Mar 18, 2024	60.18	60.18	60.18	60.18	-64.82	-
Mar 15, 2024	60.18	60.18	60.18	60.18	-64.82	-
Mar 14, 2024	60.18	60.18	60.18	60.18	-64.82	-
Mar 13, 2024	60.18	60.18	60.18	60.18	-64.82	-
Mar 12, 2024	60.18	60.18	60.18	60.18	-64.82	-
Mar 11, 2024	60.18	60.18	60.18	60.18	-64.82	-
Mar 08, 2024	60.18	60.18	60.18	60.18	-64.82	-
Mar 07, 2024	60.18	60.18	60.18	60.18	-64.82	-
Mar 06, 2024	60.18	60.18	60.18	60.18	-64.82	-
Mar 05, 2024	60.18	60.18	60.18	60.18	-64.82	-
Mar 04, 2024	60.18	60.18	60.18	60.18	-64.82	-
Mar 01, 2024	60.18	60.18	60.18	60.18	-64.82	-
Feb 29, 2024	60.18	60.18	60.18	60.18	-64.82	-
Feb 28, 2024	60.18	60.18	60.18	60.18	-64.82	-
Feb 27, 2024	60.18	60.18	60.18	60.18	-64.82	-
Feb 26, 2024	60.18	60.18	60.18	60.18	-64.82	-
Feb 23, 2024	60.18	60.18	60.18	60.18	-64.82	100
Feb 22, 2024	59.67	59.67	59.67	59.67	-64.27	-
Feb 21, 2024	59.67	59.67	59.67	59.67	-64.27	-
Feb 20, 2024	59.67	59.67	59.67	59.67	-64.27	-
Feb 16, 2024	59.67	59.67	59.67	59.67	-64.27	-
Feb 15, 2024	59.67	59.67	59.67	59.67	-64.27	-
Feb 14, 2024	59.67	59.67	59.67	59.67	-64.27	-
Feb 13, 2024	59.67	59.67	59.67	59.67	-64.27	-
Feb 12, 2024	59.67	59.67	59.67	59.67	-64.27	-
Feb 09, 2024	59.67	59.67	59.67	59.67	-64.27	-
Feb 08, 2024	59.67	59.67	59.67	59.67	-64.27	-
Feb 07, 2024	59.67	59.67	59.67	59.67	-64.27	-
Feb 06, 2024	59.67	59.67	59.67	59.67	-64.27	-
Feb 05, 2024	59.67	59.67	59.67	59.67	-64.27	-
Feb 02, 2024	59.67	59.67	59.67	59.67	-64.27	-
Feb 01, 2024	59.67	59.67	59.67	59.67	-64.27	-
Jan 31, 2024	59.67	59.67	59.67	59.67	-64.27	-
Jan 30, 2024	59.67	59.67	59.67	59.67	-64.27	-
Jan 29, 2024	59.67	59.67	59.67	59.67	-64.27	-
Jan 26, 2024	59.67	59.67	59.67	59.67	-64.27	-
Jan 25, 2024	59.67	59.67	59.67	59.67	-64.27	-
Jan 24, 2024	59.67	59.67	59.67	59.67	-64.27	-
Jan 23, 2024	59.67	59.67	59.67	59.67	-64.27	-
Jan 22, 2024	59.67	59.67	59.67	59.67	-64.27	-
Jan 19, 2024	59.67	59.67	59.67	59.67	-64.27	-
Jan 18, 2024	59.67	59.67	59.67	59.67	-64.27	-
Jan 17, 2024	59.67	59.67	59.67	59.67	-64.27	-
Jan 16, 2024	59.67	59.67	59.67	59.67	-64.27	-
Jan 12, 2024	59.67	59.67	59.67	59.67	-64.27	-
Jan 11, 2024	59.67	59.67	59.67	59.67	-64.27	-
Jan 10, 2024	59.67	59.67	59.67	59.67	-64.27	-
Jan 09, 2024	59.67	59.67	59.67	59.67	-64.27	-
Jan 08, 2024	59.67	59.67	59.67	59.67	-64.27	-
Jan 05, 2024	59.67	59.67	59.67	59.67	-64.27	225
Jan 04, 2024	54.82	54.82	54.82	54.82	-59.05	-
Jan 03, 2024	54.82	54.82	54.82	54.82	-59.05	-
Jan 02, 2024	54.82	54.82	54.82	54.82	-59.05	-
Dec 29, 2023	54.82	54.82	54.82	54.82	-59.05	-
Dec 28, 2023	54.82	54.82	54.82	54.82	-59.05	-
Dec 27, 2023	54.82	54.82	54.82	54.82	-59.05	-
Dec 26, 2023	54.82	54.82	54.82	54.82	-59.05	-
Dec 22, 2023	54.82	54.82	54.82	54.82	-59.05	-
Dec 21, 2023	54.82	54.82	54.82	54.82	-59.05	-
Dec 20, 2023	54.82	54.82	54.82	54.82	-59.05	-
Dec 19, 2023	54.82	54.82	54.82	54.82	-59.05	-
Dec 18, 2023	54.82	54.82	54.82	54.82	-59.05	-
Dec 15, 2023	54.82	54.82	54.82	54.82	-59.05	-
Dec 14, 2023	54.82	54.82	54.82	54.82	-59.05	-
Dec 13, 2023	54.82	54.82	54.82	54.82	-59.05	-
Dec 12, 2023	54.82	54.82	54.82	54.82	-59.05	-
Dec 11, 2023	54.82	54.82	54.82	54.82	-59.05	-
Dec 08, 2023	54.82	54.82	54.82	54.82	-59.05	-
Dec 07, 2023	54.82	54.82	54.82	54.82	-59.05	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,645.71-68.83(-0.32%)

S&P 5005,017.18-18.51(-0.37%)

DOW37,895.01+79.09(+0.21%)

CAD/USD0.7263+0.0002(+0.02%)

CRUDE OIL79.30-2.63(-3.21%)

Bitcoin CAD78,448.14-4,744.64(-5.70%)

STOCKS TRADE MIXED WITH FED'S POWELL IN SPOTLIGHT

Toyota Tsusho Corporation (TYHOF)

S&P/TSX
21,645.71
-68.83(-0.32%)

S&P 500
5,017.18
-18.51(-0.37%)

DOW
37,895.01
+79.09(+0.21%)

CAD/USD
0.7263
+0.0002(+0.02%)

CRUDE OIL
79.30
-2.63(-3.21%)

Bitcoin CAD
78,448.14
-4,744.64(-5.70%)