Canada markets closed

Toyota Tsusho Corporation (TYHOF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
60.180.00 (0.00%)
At close: 03:23PM EDT
Time Period:
Apr 20, 2023 - Apr 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 202460.1860.1860.1860.1860.18-
Apr 18, 202460.1860.1860.1860.1860.18-
Apr 17, 202460.1860.1860.1860.1860.18-
Apr 16, 202460.1860.1860.1860.1860.18-
Apr 15, 202460.1860.1860.1860.1860.18-
Apr 12, 202460.1860.1860.1860.1860.18-
Apr 11, 202460.1860.1860.1860.1860.18-
Apr 10, 202460.1860.1860.1860.1860.18-
Apr 09, 202460.1860.1860.1860.1860.18-
Apr 08, 202460.1860.1860.1860.1860.18-
Apr 05, 202460.1860.1860.1860.1860.18-
Apr 04, 202460.1860.1860.1860.1860.18-
Apr 03, 202460.1860.1860.1860.1860.18-
Apr 02, 202460.1860.1860.1860.1860.18-
Apr 01, 202460.1860.1860.1860.1860.18-
Mar 28, 202460.1860.1860.1860.1860.18-
Mar 28, 2024125 Dividend
Mar 27, 202460.1860.1860.1860.18-64.82-
Mar 26, 202460.1860.1860.1860.18-64.82-
Mar 25, 202460.1860.1860.1860.18-64.82-
Mar 22, 202460.1860.1860.1860.18-64.82-
Mar 21, 202460.1860.1860.1860.18-64.82-
Mar 20, 202460.1860.1860.1860.18-64.82-
Mar 19, 202460.1860.1860.1860.18-64.82-
Mar 18, 202460.1860.1860.1860.18-64.82-
Mar 15, 202460.1860.1860.1860.18-64.82-
Mar 14, 202460.1860.1860.1860.18-64.82-
Mar 13, 202460.1860.1860.1860.18-64.82-
Mar 12, 202460.1860.1860.1860.18-64.82-
Mar 11, 202460.1860.1860.1860.18-64.82-
Mar 08, 202460.1860.1860.1860.18-64.82-
Mar 07, 202460.1860.1860.1860.18-64.82-
Mar 06, 202460.1860.1860.1860.18-64.82-
Mar 05, 202460.1860.1860.1860.18-64.82-
Mar 04, 202460.1860.1860.1860.18-64.82-
Mar 01, 202460.1860.1860.1860.18-64.82-
Feb 29, 202460.1860.1860.1860.18-64.82-
Feb 28, 202460.1860.1860.1860.18-64.82-
Feb 27, 202460.1860.1860.1860.18-64.82-
Feb 26, 202460.1860.1860.1860.18-64.82-
Feb 23, 202460.1860.1860.1860.18-64.82100
Feb 22, 202459.6759.6759.6759.67-64.27-
Feb 21, 202459.6759.6759.6759.67-64.27-
Feb 20, 202459.6759.6759.6759.67-64.27-
Feb 16, 202459.6759.6759.6759.67-64.27-
Feb 15, 202459.6759.6759.6759.67-64.27-
Feb 14, 202459.6759.6759.6759.67-64.27-
Feb 13, 202459.6759.6759.6759.67-64.27-
Feb 12, 202459.6759.6759.6759.67-64.27-
Feb 09, 202459.6759.6759.6759.67-64.27-
Feb 08, 202459.6759.6759.6759.67-64.27-
Feb 07, 202459.6759.6759.6759.67-64.27-
Feb 06, 202459.6759.6759.6759.67-64.27-
Feb 05, 202459.6759.6759.6759.67-64.27-
Feb 02, 202459.6759.6759.6759.67-64.27-
Feb 01, 202459.6759.6759.6759.67-64.27-
Jan 31, 202459.6759.6759.6759.67-64.27-
Jan 30, 202459.6759.6759.6759.67-64.27-
Jan 29, 202459.6759.6759.6759.67-64.27-
Jan 26, 202459.6759.6759.6759.67-64.27-
Jan 25, 202459.6759.6759.6759.67-64.27-
Jan 24, 202459.6759.6759.6759.67-64.27-
Jan 23, 202459.6759.6759.6759.67-64.27-
Jan 22, 202459.6759.6759.6759.67-64.27-
Jan 19, 202459.6759.6759.6759.67-64.27-
Jan 18, 202459.6759.6759.6759.67-64.27-
Jan 17, 202459.6759.6759.6759.67-64.27-
Jan 16, 202459.6759.6759.6759.67-64.27-
Jan 12, 202459.6759.6759.6759.67-64.27-
Jan 11, 202459.6759.6759.6759.67-64.27-
Jan 10, 202459.6759.6759.6759.67-64.27-
Jan 09, 202459.6759.6759.6759.67-64.27-
Jan 08, 202459.6759.6759.6759.67-64.27-
Jan 05, 202459.6759.6759.6759.67-64.27225
Jan 04, 202454.8254.8254.8254.82-59.05-
Jan 03, 202454.8254.8254.8254.82-59.05-
Jan 02, 202454.8254.8254.8254.82-59.05-
Dec 29, 202354.8254.8254.8254.82-59.05-
Dec 28, 202354.8254.8254.8254.82-59.05-
Dec 27, 202354.8254.8254.8254.82-59.05-
Dec 26, 202354.8254.8254.8254.82-59.05-
Dec 22, 202354.8254.8254.8254.82-59.05-
Dec 21, 202354.8254.8254.8254.82-59.05-
Dec 20, 202354.8254.8254.8254.82-59.05-
Dec 19, 202354.8254.8254.8254.82-59.05-
Dec 18, 202354.8254.8254.8254.82-59.05-
Dec 15, 202354.8254.8254.8254.82-59.05-
Dec 14, 202354.8254.8254.8254.82-59.05-
Dec 13, 202354.8254.8254.8254.82-59.05-
Dec 12, 202354.8254.8254.8254.82-59.05-
Dec 11, 202354.8254.8254.8254.82-59.05-
Dec 08, 202354.8254.8254.8254.82-59.05-
Dec 07, 202354.8254.8254.8254.82-59.05-
Dec 06, 202354.8254.8254.8254.82-59.05-
Dec 05, 202354.8254.8254.8254.82-59.05-
Dec 04, 202354.8254.8254.8254.82-59.05-
Dec 01, 202354.8254.8254.8254.82-59.05-
Nov 30, 202354.8254.8254.8254.82-59.05-
Nov 29, 202354.8254.8254.8254.82-59.05-
Nov 28, 202354.8254.8254.8254.82-59.05-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...