Textron Inc. (TXT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517C00090000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | +0.07 | +18.42% | 73 | 852 | 19.75% |
| TXT240621C00090000 | 2024-04-26 2:45PM EDT | 2024-06-21 | 1.34 | 1.30 | 1.40 | +0.29 | +27.62% | 52 | 824 | 20.18% |
| TXT240920C00090000 | 2024-04-26 3:36PM EDT | 2024-09-20 | 3.90 | 3.80 | 4.00 | +0.40 | +11.43% | 63 | 278 | 24.88% |
| TXT241115C00090000 | 2024-04-02 1:12PM EDT | 2024-11-15 | 11.25 | 3.70 | 5.60 | 0.00 | - | 3 | 6 | 27.44% |
| TXT241220C00090000 | 2024-04-26 9:59AM EDT | 2024-12-20 | 6.30 | 6.10 | 6.40 | +0.70 | +12.50% | 1 | 16 | 28.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517P00090000 | 2024-04-25 3:47PM EDT | 2024-05-17 | 3.48 | 3.60 | 5.60 | -1.37 | -28.25% | 8 | 323 | 41.53% |
| TXT240621P00090000 | 2024-04-26 10:55AM EDT | 2024-06-21 | 4.23 | 4.10 | 4.30 | -2.97 | -41.25% | 2 | 328 | 15.19% |
| TXT240920P00090000 | 2024-04-25 9:32AM EDT | 2024-09-20 | 5.90 | 5.60 | 5.80 | 0.00 | - | 2 | 827 | 16.98% |
| TXT241115P00090000 | 2024-03-18 12:32PM EDT | 2024-11-15 | 4.30 | 4.50 | 4.80 | 0.00 | - | 26 | 360 | 10.29% |
| TXT241220P00090000 | 2024-04-25 11:43AM EDT | 2024-12-20 | 8.67 | 6.80 | 7.00 | 0.00 | - | 3 | 552 | 17.81% |
© 2024 Yahoo. All rights reserved.