Textron Inc. (TXT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517C00080000 | 2024-04-26 10:28AM EDT | 2024-05-17 | 6.91 | 3.70 | 7.70 | 0.00 | - | 13 | 12 | 67.24% |
| TXT240621C00080000 | 2024-04-29 3:07PM EDT | 2024-06-21 | 7.10 | 5.30 | 6.70 | 0.00 | - | 1 | 491 | 26.00% |
| TXT240920C00080000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 9.26 | 7.80 | 9.10 | -0.74 | -7.40% | 2 | 18 | 28.82% |
| TXT241115C00080000 | 2024-03-18 2:50PM EDT | 2024-11-15 | 18.00 | 16.20 | 19.00 | 0.00 | - | 1 | 12 | 60.99% |
| TXT241220C00080000 | 2024-05-02 3:44PM EDT | 2024-12-20 | 11.00 | 10.80 | 12.80 | 0.00 | - | 1 | 10 | 37.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517P00080000 | 2024-05-03 10:53AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | -0.04 | -36.36% | 2 | 432 | 24.81% |
| TXT240621P00080000 | 2024-05-02 11:14AM EDT | 2024-06-21 | 0.42 | 0.40 | 0.45 | -0.13 | -23.64% | 4 | 1,066 | 18.21% |
| TXT240920P00080000 | 2024-05-02 1:04PM EDT | 2024-09-20 | 1.95 | 1.80 | 1.90 | 0.00 | - | 39 | 486 | 20.08% |
| TXT241115P00080000 | 2024-04-01 9:30AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| TXT241220P00080000 | 2024-04-26 3:08PM EDT | 2024-12-20 | 2.97 | 2.95 | 3.10 | 0.00 | - | 1 | 15 | 20.76% |
© 2024 Yahoo. All rights reserved.