Textron Inc. (TXT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621C00065000 | 2024-04-25 10:08AM EDT | 2024-06-21 | 18.40 | 22.20 | 26.40 | 0.00 | - | 1 | 2 | 68.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621P00065000 | 2024-04-23 9:38AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.05 | 0.00 | - | 1 | 197 | 41.21% |
| TXT240920P00065000 | 2024-05-06 2:51PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.50 | 0.00 | - | 20 | 24 | 34.86% |
| TXT241115P00065000 | 2024-03-01 1:05PM EDT | 2024-11-15 | 0.55 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 32.32% |
| TXT241220P00065000 | 2024-04-25 12:20PM EDT | 2024-12-20 | 0.95 | 0.05 | 0.85 | 0.00 | - | 7 | 7 | 30.69% |
© 2024 Yahoo. All rights reserved.