Textron Inc. (TXT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517C00105000 | 2024-04-29 11:37AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 124 | 62.11% |
| TXT240621C00105000 | 2024-04-25 10:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 131 | 44.63% |
| TXT240920C00105000 | 2024-05-07 3:44PM EDT | 2024-09-20 | 0.50 | 0.40 | 0.60 | 0.00 | - | 1 | 85 | 21.96% |
| TXT241115C00105000 | 2024-05-06 10:30AM EDT | 2024-11-15 | 1.00 | 1.20 | 1.35 | 0.00 | - | 1 | 520 | 23.58% |
| TXT241220C00105000 | 2024-05-06 11:44AM EDT | 2024-12-20 | 1.40 | 1.60 | 1.75 | 0.00 | - | 1 | 192 | 23.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517P00105000 | 2024-04-04 11:47AM EDT | 2024-05-17 | 9.00 | 17.20 | 21.70 | 0.00 | - | 3 | 0 | 167.48% |
| TXT240621P00105000 | 2024-04-18 10:48AM EDT | 2024-06-21 | 11.80 | 14.30 | 18.70 | 0.00 | - | 3 | 3 | 60.55% |
| TXT240920P00105000 | 2024-04-26 2:33PM EDT | 2024-09-20 | 18.80 | 14.70 | 18.70 | 0.00 | - | 67 | 36 | 34.03% |
| TXT241115P00105000 | 2024-04-18 11:26AM EDT | 2024-11-15 | 12.70 | 14.20 | 18.10 | 0.00 | - | 1 | 6 | 25.35% |
| TXT241220P00105000 | 2024-04-17 11:35AM EDT | 2024-12-20 | 13.80 | 14.00 | 18.20 | 0.00 | - | 1 | 6 | 23.80% |
© 2024 Yahoo. All rights reserved.