Textron Inc. (TXT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517C00100000 | 2024-04-29 9:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 596 | 39.84% |
| TXT240621C00100000 | 2024-04-26 12:56PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.50 | 0.00 | - | 5 | 231 | 30.27% |
| TXT240920C00100000 | 2024-05-07 1:35PM EDT | 2024-09-20 | 1.00 | 0.90 | 1.05 | 0.00 | - | 9 | 204 | 21.91% |
| TXT241115C00100000 | 2024-05-07 11:04AM EDT | 2024-11-15 | 2.05 | 2.00 | 2.10 | 0.00 | - | 1 | 62 | 24.11% |
| TXT241220C00100000 | 2024-05-06 10:31AM EDT | 2024-12-20 | 2.33 | 2.50 | 2.70 | 0.00 | - | 3 | 555 | 24.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517P00100000 | 2024-04-18 11:22AM EDT | 2024-05-17 | 7.10 | 12.10 | 13.10 | 0.00 | - | 1 | 0 | 68.65% |
| TXT240621P00100000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 13.70 | 12.20 | 12.70 | 0.00 | - | 5 | 0 | 25.00% |
| TXT240920P00100000 | 2024-05-02 12:30PM EDT | 2024-09-20 | 14.70 | 11.90 | 12.60 | 0.00 | - | 1 | 28 | 12.84% |
| TXT241115P00100000 | 2024-05-03 12:51PM EDT | 2024-11-15 | 14.20 | 12.40 | 12.70 | 0.00 | - | 6 | 19 | 12.15% |
| TXT241220P00100000 | 2024-03-13 10:25AM EDT | 2024-12-20 | 10.40 | 8.60 | 8.90 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.