Textron Inc. (TXT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621C00095000 | 2024-05-21 1:17PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | +0.02 | +11.11% | 15 | 574 | 16.46% |
| TXT240920C00095000 | 2024-05-21 11:51AM EDT | 2024-09-20 | 2.27 | 2.15 | 2.30 | +0.02 | +0.89% | 5 | 643 | 21.86% |
| TXT241115C00095000 | 2024-05-09 3:20PM EDT | 2024-11-15 | 3.70 | 3.60 | 3.80 | 0.00 | - | 1 | 28 | 24.55% |
| TXT241220C00095000 | 2024-05-14 3:59PM EDT | 2024-12-20 | 4.17 | 4.20 | 4.50 | 0.00 | - | 22 | 140 | 25.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621P00095000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 5.82 | 5.70 | 6.10 | 0.00 | - | 1 | 69 | 17.09% |
| TXT240920P00095000 | 2024-05-01 1:46PM EDT | 2024-09-20 | 10.27 | 6.70 | 7.00 | 0.00 | - | 5 | 154 | 15.31% |
| TXT241115P00095000 | 2024-04-16 3:26PM EDT | 2024-11-15 | 6.40 | 7.40 | 9.40 | 0.00 | - | 30 | 89 | 23.43% |
| TXT241220P00095000 | 2024-05-02 10:59AM EDT | 2024-12-20 | 10.90 | 7.80 | 8.00 | 0.00 | - | 1 | 224 | 15.91% |
© 2024 Yahoo. All rights reserved.