Textron Inc. (TXT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621C00090000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.78% |
| TXT240719C00090000 | 2024-05-20 3:17PM EDT | 2024-07-19 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| TXT240920C00090000 | 2024-05-20 3:54PM EDT | 2024-09-20 | 4.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| TXT241115C00090000 | 2024-05-13 11:48AM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| TXT241220C00090000 | 2024-05-01 10:33AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621P00090000 | 2024-05-20 2:43PM EDT | 2024-06-21 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TXT240920P00090000 | 2024-05-17 2:05PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TXT241115P00090000 | 2024-05-16 1:54PM EDT | 2024-11-15 | 5.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TXT241220P00090000 | 2024-04-25 11:43AM EDT | 2024-12-20 | 8.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.