Textron Inc. (TXT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621C00085000 | 2024-05-20 3:48PM EDT | 2024-06-21 | 4.80 | 4.00 | 5.20 | 0.00 | - | 8 | 2,503 | 26.07% |
| TXT240920C00085000 | 2024-05-20 11:31AM EDT | 2024-09-20 | 7.49 | 7.00 | 7.80 | 0.00 | - | 1 | 1,225 | 27.42% |
| TXT241115C00085000 | 2024-04-25 3:03PM EDT | 2024-11-15 | 7.50 | 7.10 | 10.50 | 0.00 | - | - | 1 | 34.22% |
| TXT241220C00085000 | 2024-05-13 9:44AM EDT | 2024-12-20 | 9.88 | 8.30 | 12.20 | 0.00 | - | 2 | 57 | 37.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621P00085000 | 2024-05-20 2:43PM EDT | 2024-06-21 | 0.41 | 0.05 | 1.25 | 0.00 | - | 63 | 1,042 | 27.59% |
| TXT240719P00085000 | 2024-05-17 10:53AM EDT | 2024-07-19 | 1.00 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 19.73% |
| TXT240920P00085000 | 2024-05-20 12:22PM EDT | 2024-09-20 | 2.01 | 1.70 | 2.45 | 0.00 | - | 1 | 1,021 | 20.74% |
| TXT241115P00085000 | 2024-04-25 2:51PM EDT | 2024-11-15 | 4.90 | 1.50 | 4.10 | 0.00 | - | 1 | 96 | 24.38% |
| TXT241220P00085000 | 2024-05-13 11:42AM EDT | 2024-12-20 | 3.50 | 1.60 | 4.50 | 0.00 | - | 3 | 84 | 23.86% |
© 2024 Yahoo. All rights reserved.