Textron Inc. (TXT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621C00065000 | 2024-04-25 10:08AM EDT | 2024-06-21 | 18.40 | 21.50 | 26.10 | 0.00 | - | 1 | 2 | 262.79% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240621P00065000 | 2024-06-14 3:24PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 45 | 195 | 82.81% |
| TXT240920P00065000 | 2024-05-06 2:51PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.50 | 0.00 | - | 20 | 24 | 36.91% |
| TXT241115P00065000 | 2024-03-01 1:05PM EDT | 2024-11-15 | 0.55 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 32.67% |
| TXT241220P00065000 | 2024-05-30 2:00PM EDT | 2024-12-20 | 0.47 | 0.40 | 0.55 | 0.00 | - | 1 | 8 | 27.20% |
© 2024 Yahoo. All rights reserved.