Canada markets closed

Textron Inc. (TXT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
85.25-0.71 (-0.83%)
At close: 04:00PM EDT
84.80 -0.45 (-0.53%)
After hours: 06:24PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXT240621C000650002024-04-25 10:08AM EDT2024-06-2118.4021.5026.100.00-12262.79%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TXT240621P000650002024-06-14 3:24PM EDT2024-06-210.020.000.05-0.08-80.00%4519582.81%
TXT240920P000650002024-05-06 2:51PM EDT2024-09-200.250.050.500.00-202436.91%
TXT241115P000650002024-03-01 1:05PM EDT2024-11-150.550.050.750.00-1332.67%
TXT241220P000650002024-05-30 2:00PM EDT2024-12-200.470.400.550.00-1827.20%